TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 87.95 93.13 87.6 90.27 9.55 Million
11 Feb, 2014 85.19 85.19 83.06 84.2 4.65 Million
10 Feb, 2014 84.05 84.76 82.37 84.05 2.58 Million
07 Feb, 2014 79.91 85.42 79.85 84.45 5.21 Million
06 Feb, 2014 76.22 77.34 75.08 77.14 2.15 Million
05 Feb, 2014 76.27 76.53 74.69 76.16 2.01 Million
04 Feb, 2014 74.11 76.6 73.7 76.37 2.36 Million
03 Feb, 2014 76.94 77.47 72.57 73.91 2.12 Million
31 Jan, 2014 76.17 78.13 75.56 77.19 1.84 Million
30 Jan, 2014 77.68 78.67 76.9 77.79 1.19 Million