TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 88.01 88.68 86.1 86.61 1.92 Million
05 Nov, 2013 88.06 89.47 86.35 88.07 2.78 Million
04 Nov, 2013 84.0 88.41 83.42 88.22 3.27 Million
01 Nov, 2013 83.08 84.1 82.21 83.38 1.79 Million
31 Oct, 2013 81.5 84.64 81.2 82.72 3.51 Million
30 Oct, 2013 82.48 83.0 79.63 80.22 3.15 Million
29 Oct, 2013 77.85 82.35 77.51 82.26 3.27 Million
28 Oct, 2013 76.89 78.22 75.88 77.79 2.26 Million
25 Oct, 2013 75.3 77.57 74.96 76.98 3.24 Million
24 Oct, 2013 72.0 75.15 69.33 74.85 10.53 Million