TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 81.99 82.46 80.74 81.76 1.39 Million
26 Oct, 2015 82.95 84.07 82.53 83.65 1.45 Million
23 Oct, 2015 85.07 85.15 82.3 82.9 2.5 Million
22 Oct, 2015 82.4 83.71 81.47 83.56 1.85 Million
21 Oct, 2015 84.8 84.8 82.0 82.17 1.36 Million
20 Oct, 2015 84.3 85.08 83.44 84.25 1.6 Million
19 Oct, 2015 83.39 85.16 82.53 84.14 2.31 Million
16 Oct, 2015 83.7 83.72 81.09 83.2 2.53 Million
15 Oct, 2015 83.21 83.55 79.82 83.36 4.99 Million
14 Oct, 2015 81.98 84.5 78.2 83.72 19.92 Million