TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 67.13 68.3 66.43 66.69 819.62 Thousand
12 Oct, 2015 68.01 68.5 66.71 67.48 779.22 Thousand
09 Oct, 2015 69.34 69.38 67.57 67.98 1.48 Million
08 Oct, 2015 67.4 69.65 67.4 69.58 1.06 Million
07 Oct, 2015 67.19 68.43 66.14 67.73 955.95 Thousand
06 Oct, 2015 67.2 68.16 66.76 66.84 1.51 Million
05 Oct, 2015 67.3 67.78 66.81 67.24 1.22 Million
02 Oct, 2015 63.23 66.36 63.07 66.36 1.27 Million
01 Oct, 2015 63.24 64.34 63.0 64.13 1.64 Million
30 Sep, 2015 64.01 64.32 62.62 63.02 1.56 Million