TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 76.92 78.53 76.79 78.35 2.29 Million
09 Nov, 2015 76.44 77.65 74.82 77.12 3.65 Million
06 Nov, 2015 74.49 77.97 73.57 77.42 8.42 Million
05 Nov, 2015 83.95 84.56 82.76 83.11 3.3 Million
04 Nov, 2015 81.81 83.2 81.63 82.62 1.47 Million
03 Nov, 2015 83.31 84.04 82.05 82.25 2.2 Million
02 Nov, 2015 83.67 83.72 82.27 83.16 1.61 Million
30 Oct, 2015 81.27 84.7 80.76 83.78 2.18 Million
29 Oct, 2015 81.26 82.02 80.74 80.93 1.78 Million
28 Oct, 2015 81.77 82.35 80.87 81.3 1.61 Million