TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 82.75 84.17 82.14 82.41 971.47 Thousand
08 Dec, 2015 82.54 83.84 81.89 83.2 881 Thousand
07 Dec, 2015 83.99 84.48 82.37 83.07 1.6 Million
04 Dec, 2015 83.06 84.71 82.33 84.37 1.71 Million
03 Dec, 2015 82.74 84.91 82.58 83.14 2.11 Million
02 Dec, 2015 82.56 83.32 82.24 82.92 1.12 Million
01 Dec, 2015 82.85 83.44 82.48 82.93 981.31 Thousand
30 Nov, 2015 82.81 82.98 81.77 82.37 1.28 Million
27 Nov, 2015 82.8 83.35 82.31 82.79 558.52 Thousand
25 Nov, 2015 82.9 83.17 82.27 82.77 858.84 Thousand