TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 84.78 85.15 83.66 84.88 1.15 Million
22 Dec, 2015 84.48 84.65 83.02 84.4 670.91 Thousand
21 Dec, 2015 85.0 85.79 83.18 84.12 878 Thousand
18 Dec, 2015 84.94 85.74 83.84 84.35 2.33 Million
17 Dec, 2015 87.17 87.26 85.21 85.38 1.09 Million
16 Dec, 2015 86.68 87.5 84.61 86.88 1.53 Million
15 Dec, 2015 84.27 87.08 83.84 85.91 1.59 Million
14 Dec, 2015 82.39 84.19 82.05 83.8 1.44 Million
11 Dec, 2015 82.39 83.47 82.0 82.48 941.35 Thousand
10 Dec, 2015 83.84 84.14 82.65 83.52 1.21 Million