TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 77.77 78.6 75.92 76.18 1.44 Million
07 Jan, 2016 78.33 78.94 76.81 77.69 1.94 Million
06 Jan, 2016 81.34 81.74 79.23 80.1 2.52 Million
05 Jan, 2016 83.39 83.97 80.95 81.93 1.45 Million
04 Jan, 2016 83.64 83.76 82.02 82.98 1.73 Million
31 Dec, 2015 85.87 86.58 85.2 85.25 551.64 Thousand
30 Dec, 2015 86.39 86.83 85.94 86.15 573.69 Thousand
29 Dec, 2015 86.0 86.93 85.45 86.51 582.91 Thousand
28 Dec, 2015 84.98 85.46 84.17 85.2 1.38 Million
24 Dec, 2015 85.09 85.93 84.61 85.45 822.99 Thousand