TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 83.93 83.93 81.88 82.98 2.14 Million
23 Nov, 2015 84.92 86.2 84.33 84.8 2 Million
20 Nov, 2015 85.01 85.87 84.09 84.98 2.16 Million
19 Nov, 2015 83.55 85.22 83.06 84.55 2.51 Million
18 Nov, 2015 78.87 83.77 78.81 83.68 3.23 Million
17 Nov, 2015 78.37 79.61 77.42 78.12 1.51 Million
16 Nov, 2015 77.5 78.56 75.78 78.55 1.88 Million
13 Nov, 2015 78.61 79.15 76.8 77.95 2.04 Million
12 Nov, 2015 79.16 80.52 78.64 79.15 1.64 Million
11 Nov, 2015 78.97 81.13 78.15 79.74 2.2 Million