TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 62.97 63.96 62.24 63.42 1.18 Million
28 Sep, 2015 64.7 65.3 62.79 62.88 1.54 Million
25 Sep, 2015 65.74 66.49 64.34 64.89 1.29 Million
24 Sep, 2015 65.1 65.7 64.37 65.46 1.48 Million
23 Sep, 2015 67.08 67.72 65.66 65.69 1.11 Million
22 Sep, 2015 67.73 68.38 66.53 67.2 1.27 Million
21 Sep, 2015 68.87 69.3 67.99 68.38 883.62 Thousand
18 Sep, 2015 69.21 70.1 68.4 68.64 1.91 Million
17 Sep, 2015 69.85 70.49 69.1 69.89 2.39 Million
16 Sep, 2015 70.36 70.74 69.23 69.9 2.07 Million