Traws Pharma Inc (TRAW)

USD 2.11

(-9.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 13.35 13.73 12.81 13.62 4.00
28 Jan, 2014 12.39 13.57 12.3 13.53 6.00
27 Jan, 2014 11.98 12.25 11.44 11.97 3.00
24 Jan, 2014 12.67 12.99 11.91 12.02 5.00
23 Jan, 2014 13.8 13.8 12.61 12.68 5.00
22 Jan, 2014 14.33 14.67 13.6 13.95 6.00
21 Jan, 2014 13.39 14.36 13.34 14.29 7.00
17 Jan, 2014 12.67 13.45 12.67 13.18 4.00
16 Jan, 2014 12.26 12.75 12.26 12.64 2.00
15 Jan, 2014 12.46 12.66 12.01 12.15 2.00