Traws Pharma Inc (TRAW)

USD 2.11

(-9.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 8.75 8.89 8.35 8.8 6.00
26 Feb, 2014 9.08 9.09 8.7 8.81 5.00
25 Feb, 2014 9.01 9.16 9.0 9.1 6.00
24 Feb, 2014 9.07 9.34 8.87 9.0 10.00
21 Feb, 2014 8.79 9.2 8.54 8.74 15.00
20 Feb, 2014 8.28 8.87 7.75 8.79 60.00
19 Feb, 2014 13.93 14.19 13.66 13.86 13.00
18 Feb, 2014 14.0 14.32 13.5 13.87 5.00
14 Feb, 2014 13.99 14.17 13.5 13.98 3.00
13 Feb, 2014 13.53 14.12 13.27 14.05 3.00