Traws Pharma, Inc. (TRAW)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.79 | 1.8 | 1.75 | 1.78 | 8293.00 |
| 12 Jun, 2025 | 1.84 | 1.84 | 1.79 | 1.82 | 10.57 Thousand |
| 11 Jun, 2025 | 1.83 | 1.88 | 1.81 | 1.81 | 35.47 Thousand |
| 10 Jun, 2025 | 1.66 | 1.77 | 1.65 | 1.74 | 58.28 Thousand |
| 09 Jun, 2025 | 1.7 | 1.71 | 1.61 | 1.62 | 37.87 Thousand |
| 06 Jun, 2025 | 1.46 | 1.73 | 1.45 | 1.65 | 493.94 Thousand |
| 05 Jun, 2025 | 1.63 | 1.73 | 1.48 | 1.48 | 593.3 Thousand |
| 04 Jun, 2025 | 1.83 | 1.96 | 1.65 | 1.72 | 1.77 Million |
| 03 Jun, 2025 | 2.53 | 2.58 | 1.81 | 1.87 | 62.77 Million |
| 02 Jun, 2025 | 1.42 | 1.45 | 1.33 | 1.42 | 137.74 Thousand |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON