Traws Pharma, Inc. (TRAW)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.21 | 1.27 | 1.17 | 1.26 | 51.14 Thousand |
| 21 May, 2025 | 1.22 | 1.27 | 1.18 | 1.2 | 68.4 Thousand |
| 20 May, 2025 | 1.38 | 1.38 | 1.17 | 1.25 | 229.24 Thousand |
| 19 May, 2025 | 1.28 | 1.53 | 1.23 | 1.34 | 492.2 Thousand |
| 16 May, 2025 | 1.08 | 1.22 | 0.99 | 1.19 | 517 Thousand |
| 15 May, 2025 | 1.24 | 1.36 | 0.97 | 1.1 | 525.54 Thousand |
| 14 May, 2025 | 1.26 | 1.45 | 1.06 | 1.24 | 281.13 Thousand |
| 13 May, 2025 | 1.38 | 1.54 | 1.05 | 1.22 | 532.3 Thousand |
| 12 May, 2025 | 1.36 | 1.4 | 1.33 | 1.39 | 43.9 Thousand |
| 09 May, 2025 | 1.41 | 1.41 | 1.26 | 1.33 | 99.34 Thousand |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON