USD 1.42
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.5 | 1.55 | 1.49 | 1.52 | 56.7 Thousand |
25 Apr, 2025 | 1.53 | 1.62 | 1.36 | 1.55 | 90.02 Thousand |
24 Apr, 2025 | 1.46 | 1.55 | 1.46 | 1.53 | 41.51 Thousand |
23 Apr, 2025 | 1.73 | 1.76 | 1.44 | 1.45 | 133.7 Thousand |
22 Apr, 2025 | 1.91 | 2.1 | 1.64 | 1.64 | 51.46 Thousand |
21 Apr, 2025 | 2.0 | 2.63 | 1.75 | 1.76 | 293.4 Thousand |
17 Apr, 2025 | 1.99 | 2.09 | 1.95 | 1.98 | 17.6 Thousand |
16 Apr, 2025 | 2.12 | 2.19 | 1.99 | 1.99 | 17.02 Thousand |
15 Apr, 2025 | 2.06 | 2.18 | 2.01 | 2.13 | 17.36 Thousand |
14 Apr, 2025 | 2.05 | 2.12 | 1.94 | 2.12 | 28.9 Thousand |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON