USD 1.42
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 2.53 | 2.67 | 2.36 | 2.4 | 26.6 Thousand |
27 Mar, 2025 | 2.57 | 2.69 | 2.52 | 2.57 | 20.7 Thousand |
26 Mar, 2025 | 2.78 | 2.8 | 2.53 | 2.53 | 14.3 Thousand |
25 Mar, 2025 | 2.83 | 2.87 | 2.65 | 2.65 | 41.32 Thousand |
24 Mar, 2025 | 2.98 | 3.06 | 2.8 | 2.84 | 51.3 Thousand |
21 Mar, 2025 | 3.11 | 3.24 | 2.83 | 2.84 | 137.27 Thousand |
20 Mar, 2025 | 2.76 | 2.95 | 2.7 | 2.88 | 36.22 Thousand |
19 Mar, 2025 | 2.76 | 2.9 | 2.7 | 2.77 | 26.34 Thousand |
18 Mar, 2025 | 2.71 | 2.82 | 2.69 | 2.81 | 18.1 Thousand |
17 Mar, 2025 | 2.84 | 2.84 | 2.52 | 2.65 | 97.23 Thousand |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON