Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.43 | 1.43 | 1.4 | 1.41 | 35.15 Thousand |
| 22 Aug, 2025 | 1.37 | 1.42 | 1.35 | 1.41 | 71.2 Thousand |
| 21 Aug, 2025 | 1.34 | 1.42 | 1.33 | 1.38 | 60.52 Thousand |
| 20 Aug, 2025 | 1.32 | 1.36 | 1.26 | 1.33 | 86.57 Thousand |
| 19 Aug, 2025 | 1.42 | 1.45 | 1.31 | 1.34 | 150.35 Thousand |
| 18 Aug, 2025 | 1.55 | 1.58 | 1.41 | 1.42 | 385.22 Thousand |
| 15 Aug, 2025 | 1.63 | 1.63 | 1.48 | 1.51 | 127.74 Thousand |
| 14 Aug, 2025 | 1.93 | 1.99 | 1.47 | 1.62 | 1.21 Million |
| 13 Aug, 2025 | 1.63 | 1.71 | 1.59 | 1.64 | 114.15 Thousand |
| 12 Aug, 2025 | 1.63 | 1.7 | 1.56 | 1.63 | 101.94 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK