Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.47 | 1.69 | 1.47 | 1.62 | 233.48 Thousand |
| 08 Aug, 2025 | 1.51 | 1.57 | 1.45 | 1.5 | 89.46 Thousand |
| 07 Aug, 2025 | 1.52 | 1.53 | 1.48 | 1.48 | 18.3 Thousand |
| 06 Aug, 2025 | 1.53 | 1.57 | 1.49 | 1.52 | 20.28 Thousand |
| 05 Aug, 2025 | 1.48 | 1.55 | 1.48 | 1.53 | 13.35 Thousand |
| 04 Aug, 2025 | 1.47 | 1.56 | 1.46 | 1.52 | 54.69 Thousand |
| 01 Aug, 2025 | 1.53 | 1.53 | 1.46 | 1.46 | 64.87 Thousand |
| 31 Jul, 2025 | 1.53 | 1.6 | 1.53 | 1.54 | 50.97 Thousand |
| 30 Jul, 2025 | 1.54 | 1.64 | 1.5 | 1.5 | 117.45 Thousand |
| 29 Jul, 2025 | 1.63 | 1.63 | 1.56 | 1.56 | 35.99 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK