Traws Pharma, Inc. (TRAW)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.0 | 6.08 | 5.44 | 5.51 | 89.5 Thousand |
| 17 Jan, 2025 | 6.79 | 7.13 | 6.06 | 6.15 | 102.2 Thousand |
| 16 Jan, 2025 | 7.23 | 7.23 | 6.52 | 6.84 | 90.41 Thousand |
| 15 Jan, 2025 | 6.51 | 7.09 | 6.51 | 6.86 | 59.6 Thousand |
| 14 Jan, 2025 | 7.16 | 7.16 | 6.52 | 6.68 | 90.6 Thousand |
| 13 Jan, 2025 | 9.3 | 9.31 | 6.81 | 7.33 | 492.6 Thousand |
| 10 Jan, 2025 | 8.07 | 8.32 | 8.05 | 8.06 | 344.41 Thousand |
| 08 Jan, 2025 | 8.65 | 8.89 | 8.07 | 8.07 | 78.53 Thousand |
| 07 Jan, 2025 | 9.1 | 9.51 | 8.7 | 9.03 | 126.7 Thousand |
| 06 Jan, 2025 | 8.61 | 9.49 | 8.26 | 9.07 | 222.7 Thousand |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON