Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.52 | 1.55 | 1.5 | 1.54 | 44.48 Thousand |
| 11 Jul, 2025 | 1.54 | 1.61 | 1.5 | 1.52 | 107.63 Thousand |
| 10 Jul, 2025 | 1.54 | 1.59 | 1.46 | 1.57 | 49.72 Thousand |
| 09 Jul, 2025 | 1.54 | 1.56 | 1.51 | 1.55 | 62.69 Thousand |
| 08 Jul, 2025 | 1.43 | 1.59 | 1.43 | 1.55 | 71.63 Thousand |
| 07 Jul, 2025 | 1.45 | 1.49 | 1.39 | 1.45 | 115.92 Thousand |
| 03 Jul, 2025 | 1.47 | 1.5 | 1.43 | 1.45 | 57.25 Thousand |
| 02 Jul, 2025 | 1.45 | 1.49 | 1.44 | 1.46 | 44.96 Thousand |
| 01 Jul, 2025 | 1.46 | 1.49 | 1.44 | 1.46 | 47.66 Thousand |
| 30 Jun, 2025 | 1.48 | 1.49 | 1.43 | 1.48 | 68.23 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK