Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.84 | 1.9 | 1.78 | 1.8 | 155.51 Thousand |
| 11 Jun, 2025 | 1.83 | 1.95 | 1.78 | 1.84 | 263.08 Thousand |
| 10 Jun, 2025 | 1.66 | 1.94 | 1.65 | 1.86 | 386.55 Thousand |
| 09 Jun, 2025 | 1.71 | 1.79 | 1.6 | 1.66 | 281.02 Thousand |
| 06 Jun, 2025 | 1.46 | 1.73 | 1.45 | 1.65 | 493.94 Thousand |
| 05 Jun, 2025 | 1.63 | 1.73 | 1.48 | 1.48 | 593.27 Thousand |
| 04 Jun, 2025 | 1.83 | 1.96 | 1.65 | 1.72 | 1.77 Million |
| 03 Jun, 2025 | 2.53 | 2.58 | 1.81 | 1.87 | 62.77 Million |
| 02 Jun, 2025 | 1.42 | 1.45 | 1.33 | 1.42 | 137.74 Thousand |
| 30 May, 2025 | 1.43 | 1.54 | 1.3 | 1.42 | 321.91 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK