Traws Pharma, Inc. (TRAW)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.03 | 5.3 | 5.02 | 5.2 | 7800.00 |
| 03 Dec, 2024 | 5.06 | 5.28 | 5.01 | 5.18 | 4752.00 |
| 02 Dec, 2024 | 4.6 | 5.2 | 4.6 | 5.2 | 13.8 Thousand |
| 29 Nov, 2024 | 4.58 | 4.58 | 4.51 | 4.58 | 3915.00 |
| 27 Nov, 2024 | 4.1 | 4.75 | 4.1 | 4.74 | 8600.00 |
| 26 Nov, 2024 | 4.4 | 4.47 | 4.06 | 4.09 | 19.12 Thousand |
| 25 Nov, 2024 | 4.51 | 4.66 | 4.34 | 4.46 | 4805.00 |
| 22 Nov, 2024 | 4.6 | 4.64 | 4.36 | 4.46 | 6000.00 |
| 21 Nov, 2024 | 4.32 | 4.85 | 4.32 | 4.51 | 3900.00 |
| 20 Nov, 2024 | 4.7 | 4.7 | 4.16 | 4.49 | 9905.00 |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON