Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.42 | 1.47 | 1.36 | 1.45 | 32.11 Thousand |
| 29 Apr, 2025 | 1.47 | 1.5 | 1.37 | 1.43 | 37.68 Thousand |
| 28 Apr, 2025 | 1.5 | 1.55 | 1.49 | 1.52 | 56.67 Thousand |
| 25 Apr, 2025 | 1.53 | 1.62 | 1.36 | 1.55 | 90.02 Thousand |
| 24 Apr, 2025 | 1.46 | 1.55 | 1.46 | 1.53 | 41.51 Thousand |
| 23 Apr, 2025 | 1.73 | 1.76 | 1.44 | 1.45 | 133.66 Thousand |
| 22 Apr, 2025 | 1.91 | 2.1 | 1.64 | 1.64 | 51.46 Thousand |
| 21 Apr, 2025 | 2.0 | 2.63 | 1.75 | 1.76 | 293.36 Thousand |
| 17 Apr, 2025 | 1.99 | 2.09 | 1.95 | 1.98 | 17.6 Thousand |
| 16 Apr, 2025 | 2.12 | 2.19 | 1.99 | 1.99 | 17.02 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK