Traws Pharma, Inc. (TRAW)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.88 | 5.25 | 4.88 | 5.06 | 9725.00 |
| 06 Nov, 2024 | 4.98 | 5.05 | 4.88 | 5.05 | 15.14 Thousand |
| 05 Nov, 2024 | 5.05 | 5.3 | 4.98 | 4.99 | 13.8 Thousand |
| 04 Nov, 2024 | 5.18 | 5.18 | 4.95 | 5.0 | 2500.00 |
| 01 Nov, 2024 | 4.98 | 5.17 | 4.92 | 4.99 | 2606.00 |
| 31 Oct, 2024 | 5.13 | 5.13 | 4.97 | 5.04 | 1400.00 |
| 30 Oct, 2024 | 4.99 | 5.15 | 4.97 | 4.97 | 3366.00 |
| 29 Oct, 2024 | 5.06 | 5.23 | 5.0 | 5.05 | 6524.00 |
| 28 Oct, 2024 | 4.9 | 5.12 | 4.86 | 4.94 | 4913.00 |
| 25 Oct, 2024 | 5.15 | 5.15 | 4.72 | 4.96 | 9609.00 |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON