Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.26 | 1.45 | 1.06 | 1.24 | 281.13 Thousand |
| 13 May, 2025 | 1.38 | 1.54 | 1.05 | 1.22 | 532.26 Thousand |
| 12 May, 2025 | 1.36 | 1.4 | 1.33 | 1.39 | 43.86 Thousand |
| 09 May, 2025 | 1.41 | 1.41 | 1.26 | 1.33 | 99.34 Thousand |
| 08 May, 2025 | 1.42 | 1.53 | 1.31 | 1.4 | 230.33 Thousand |
| 07 May, 2025 | 1.46 | 1.48 | 1.41 | 1.41 | 30.62 Thousand |
| 06 May, 2025 | 1.47 | 1.52 | 1.4 | 1.49 | 37.16 Thousand |
| 05 May, 2025 | 1.45 | 1.6 | 1.45 | 1.5 | 60.79 Thousand |
| 02 May, 2025 | 1.45 | 1.49 | 1.41 | 1.42 | 30.79 Thousand |
| 01 May, 2025 | 1.45 | 1.48 | 1.41 | 1.41 | 29.31 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK