Traws Pharma, Inc. (TRAW)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.67 | 4.89 | 4.67 | 4.89 | 3789.00 |
| 09 Oct, 2024 | 4.8 | 4.8 | 4.44 | 4.69 | 9816.00 |
| 08 Oct, 2024 | 5.04 | 5.12 | 4.78 | 4.8 | 13.82 Thousand |
| 07 Oct, 2024 | 5.98 | 5.98 | 4.62 | 5.24 | 35.54 Thousand |
| 04 Oct, 2024 | 5.47 | 5.84 | 5.47 | 5.53 | 5642.00 |
| 03 Oct, 2024 | 5.65 | 5.72 | 5.35 | 5.55 | 7800.00 |
| 02 Oct, 2024 | 5.6 | 5.7 | 5.13 | 5.7 | 9921.00 |
| 01 Oct, 2024 | 5.8 | 5.8 | 5.32 | 5.58 | 13.73 Thousand |
| 30 Sep, 2024 | 6.02 | 6.39 | 5.69 | 5.88 | 28.41 Thousand |
| 27 Sep, 2024 | 5.88 | 6.6 | 5.64 | 5.74 | 39.3 Thousand |
YAK
ASSAMENT
RANEHOLDIN
SWEC-A
INN
BIOCON