Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 7.84 | 7.84 | 7.28 | 7.3 | 5.00 |
| 12 Mar, 2014 | 7.41 | 7.68 | 7.27 | 7.61 | 4.00 |
| 11 Mar, 2014 | 8.5 | 8.5 | 7.02 | 7.44 | 15.00 |
| 10 Mar, 2014 | 7.68 | 8.37 | 7.62 | 8.15 | 7.00 |
| 07 Mar, 2014 | 7.88 | 7.88 | 7.51 | 7.66 | 7.00 |
| 06 Mar, 2014 | 8.12 | 8.15 | 7.85 | 7.89 | 6.00 |
| 05 Mar, 2014 | 8.23 | 8.33 | 8.02 | 8.13 | 5.00 |
| 04 Mar, 2014 | 8.15 | 8.47 | 8.02 | 8.22 | 8.00 |
| 03 Mar, 2014 | 8.42 | 8.5 | 7.82 | 8.14 | 11.00 |
| 28 Feb, 2014 | 8.8 | 8.83 | 8.38 | 8.5 | 8.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK