Traws Pharma Inc (TRAW)

USD 2.11

(-9.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 14.28 14.31 13.53 13.56 4.00
11 Feb, 2014 14.93 15.1 13.97 14.17 8.00
10 Feb, 2014 15.06 15.4 14.6 14.8 4.00
07 Feb, 2014 14.1 15.2 13.86 15.08 3.00
06 Feb, 2014 14.4 14.61 13.96 14.02 4.00
05 Feb, 2014 14.48 14.54 13.84 14.41 4.00
04 Feb, 2014 14.38 14.94 13.83 14.54 7.00
03 Feb, 2014 15.2 15.34 14.73 15.05 6.00
31 Jan, 2014 15.16 15.16 14.58 15.12 5.00
30 Jan, 2014 13.81 16.22 13.63 15.16 9.00