Traws Pharma Inc (TRAW)

USD 2.11

(-9.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 12.27 12.83 12.27 12.51 2.00
13 Jan, 2014 12.1 13.09 12.04 12.27 4.00
10 Jan, 2014 11.43 12.1 11.42 11.98 4.00
09 Jan, 2014 11.8 11.8 11.02 11.36 4.00
08 Jan, 2014 11.42 11.55 11.08 11.24 4.00
07 Jan, 2014 11.15 11.43 10.93 11.32 4.00
06 Jan, 2014 11.3 11.75 10.8 11.15 5.00
03 Jan, 2014 11.5 11.6 11.15 11.3 3.00
02 Jan, 2014 11.53 11.66 11.25 11.5 4.00
31 Dec, 2013 12.04 12.41 11.4 11.48 6.00