Traws Pharma Inc (TRAW)

USD 2.11

(-9.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 11.94 12.13 11.31 11.99 5.00
27 Dec, 2013 12.22 12.29 11.95 11.99 3.00
26 Dec, 2013 12.18 12.48 12.02 12.15 5.00
24 Dec, 2013 12.3 12.46 12.0 12.05 3.00
23 Dec, 2013 12.85 13.05 12.2 12.42 4.00
20 Dec, 2013 13.46 13.85 12.69 12.83 17.00
19 Dec, 2013 13.33 13.86 13.03 13.48 4.00
18 Dec, 2013 14.43 14.75 12.77 13.32 19.00
17 Dec, 2013 16.21 16.72 15.66 16.38 6.00
16 Dec, 2013 14.54 16.46 14.54 16.08 6.00