Tempest Therapeutics Inc (TPST)

USD 10.76

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 2.03 2.26 2.03 2.15 5946.00
03 May, 2023 2.15 2.23 2.0 2.0 29.85 Thousand
02 May, 2023 2.18 2.4 2.1 2.15 27.67 Thousand
01 May, 2023 2.18 2.3 2.15 2.2 39.2 Thousand
28 Apr, 2023 3.24 3.8 1.93 2.12 874.37 Thousand
27 Apr, 2023 1.89 1.89 1.72 1.72 1219.00
26 Apr, 2023 1.91 1.91 1.77 1.8 2491.00
25 Apr, 2023 2.1 2.12 1.93 1.93 1453.00
24 Apr, 2023 2.22 2.25 2.1 2.12 1575.00
21 Apr, 2023 2.24 2.33 2.23 2.29 2003.00