Tempest Therapeutics Inc (TPST)

USD 9.85

(-7.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 1.46 1.53 1.43 1.46 6320.00
02 Jun, 2023 1.5 1.51 1.42 1.45 6329.00
01 Jun, 2023 1.61 1.62 1.44 1.44 6669.00
31 May, 2023 1.65 1.69 1.53 1.53 4611.00
30 May, 2023 1.89 1.94 1.61 1.63 8178.00
26 May, 2023 2.03 2.04 1.76 1.85 10.98 Thousand
25 May, 2023 2.12 2.12 1.9 2.05 4218.00
24 May, 2023 2.02 2.14 2.0 2.09 3743.00
23 May, 2023 2.23 2.28 2.04 2.1 4095.00
22 May, 2023 2.16 2.24 2.13 2.15 5445.00