Tempest Therapeutics Inc (TPST)

USD 10.97

(3.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 1.5 1.5 1.35 1.42 2688.00
14 Jun, 2023 1.47 1.51 1.41 1.41 1934.00
13 Jun, 2023 1.4 1.47 1.37 1.44 2614.00
12 Jun, 2023 1.25 1.36 1.2 1.36 10.06 Thousand
09 Jun, 2023 1.38 1.38 1.19 1.19 10.68 Thousand
08 Jun, 2023 1.4 1.41 1.33 1.34 4924.00
07 Jun, 2023 1.49 1.5 1.38 1.39 10.38 Thousand
06 Jun, 2023 1.49 1.55 1.38 1.47 18.87 Thousand
05 Jun, 2023 1.46 1.53 1.43 1.46 6320.00
02 Jun, 2023 1.5 1.51 1.42 1.45 6329.00