Tempest Therapeutics Inc (TPST)

USD 10.76

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 2.2 2.49 2.2 2.34 1153.00
04 Apr, 2023 2.2 2.3 2.13 2.3 1332.00
03 Apr, 2023 2.32 2.45 2.14 2.27 2318.00
31 Mar, 2023 2.97 3.23 2.28 2.32 9715.00
30 Mar, 2023 2.4 3.01 2.31 2.91 10.94 Thousand
29 Mar, 2023 1.95 2.45 1.87 2.34 19.55 Thousand
28 Mar, 2023 1.48 1.78 1.43 1.75 4896.00
27 Mar, 2023 1.43 1.49 1.37 1.37 1136.00
24 Mar, 2023 1.35 1.42 1.34 1.36 350.00
23 Mar, 2023 1.37 1.43 1.36 1.4 990.00