Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.38 | 1.39 | 1.12 | 1.15 | 89.43 Thousand |
| 08 Aug, 2024 | 1.4 | 1.41 | 1.33 | 1.34 | 82.45 Thousand |
| 07 Aug, 2024 | 1.57 | 1.57 | 1.38 | 1.4 | 36.56 Thousand |
| 06 Aug, 2024 | 1.4 | 1.57 | 1.4 | 1.53 | 22.97 Thousand |
| 05 Aug, 2024 | 1.46 | 1.47 | 1.37 | 1.39 | 42.62 Thousand |
| 02 Aug, 2024 | 1.69 | 1.7 | 1.54 | 1.58 | 54.41 Thousand |
| 01 Aug, 2024 | 1.79 | 1.79 | 1.69 | 1.71 | 18.57 Thousand |
| 31 Jul, 2024 | 1.73 | 1.81 | 1.7 | 1.78 | 24.47 Thousand |
| 30 Jul, 2024 | 1.88 | 1.88 | 1.74 | 1.75 | 34.75 Thousand |
| 29 Jul, 2024 | 1.68 | 1.87 | 1.66 | 1.85 | 63.71 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC