USD 9.48
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 3.16 | 3.26 | 3.06 | 3.1 | 29.71 Thousand |
18 Apr, 2024 | 3.3 | 3.34 | 3.17 | 3.17 | 24.35 Thousand |
17 Apr, 2024 | 3.29 | 3.34 | 3.21 | 3.27 | 52.47 Thousand |
16 Apr, 2024 | 3.32 | 3.44 | 3.2 | 3.35 | 36.28 Thousand |
15 Apr, 2024 | 3.6 | 3.63 | 3.31 | 3.34 | 45.45 Thousand |
12 Apr, 2024 | 3.82 | 3.86 | 3.58 | 3.59 | 36.23 Thousand |
11 Apr, 2024 | 3.85 | 3.95 | 3.72 | 3.85 | 30.41 Thousand |
10 Apr, 2024 | 3.79 | 3.9 | 3.7 | 3.72 | 35.49 Thousand |
09 Apr, 2024 | 4.0 | 4.18 | 3.79 | 3.87 | 58.55 Thousand |
08 Apr, 2024 | 3.76 | 4.18 | 3.76 | 3.99 | 60.42 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC