Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.29 | 1.3 | 1.23 | 1.28 | 20.42 Thousand |
| 06 Sep, 2024 | 1.26 | 1.31 | 1.23 | 1.24 | 28.51 Thousand |
| 05 Sep, 2024 | 1.22 | 1.27 | 1.17 | 1.25 | 30.76 Thousand |
| 04 Sep, 2024 | 1.2 | 1.22 | 1.12 | 1.19 | 18.35 Thousand |
| 03 Sep, 2024 | 1.25 | 1.29 | 1.16 | 1.18 | 38.63 Thousand |
| 30 Aug, 2024 | 1.36 | 1.37 | 1.27 | 1.29 | 32.6 Thousand |
| 29 Aug, 2024 | 1.34 | 1.39 | 1.31 | 1.35 | 38.58 Thousand |
| 28 Aug, 2024 | 1.35 | 1.44 | 1.33 | 1.34 | 57.27 Thousand |
| 27 Aug, 2024 | 1.39 | 1.39 | 1.3 | 1.34 | 50.46 Thousand |
| 26 Aug, 2024 | 1.4 | 1.45 | 1.39 | 1.42 | 29.51 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC