Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.49 | 1.52 | 1.4 | 1.42 | 74.04 Thousand |
| 22 Aug, 2024 | 1.49 | 1.49 | 1.44 | 1.46 | 42.4 Thousand |
| 21 Aug, 2024 | 1.4 | 1.52 | 1.4 | 1.48 | 53.53 Thousand |
| 20 Aug, 2024 | 1.47 | 1.48 | 1.38 | 1.46 | 90.76 Thousand |
| 19 Aug, 2024 | 1.34 | 1.52 | 1.33 | 1.45 | 145.93 Thousand |
| 16 Aug, 2024 | 1.57 | 1.57 | 1.38 | 1.44 | 353.93 Thousand |
| 15 Aug, 2024 | 1.23 | 2.18 | 1.23 | 1.55 | 7.84 Million |
| 14 Aug, 2024 | 1.09 | 1.29 | 1.09 | 1.19 | 126.84 Thousand |
| 13 Aug, 2024 | 1.0 | 1.38 | 1.0 | 1.1 | 634.33 Thousand |
| 12 Aug, 2024 | 1.16 | 1.22 | 0.92 | 0.96 | 183.05 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC