Tempest Therapeutics Inc (TPST)

USD 10.03

(7.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 10.3 10.46 10.2 10.28 12.00
17 Sep, 2013 9.73 10.4 9.22 10.31 42.00
16 Sep, 2013 10.17 10.43 9.64 9.83 24.00
13 Sep, 2013 10.47 10.5 10.0 10.01 49.00
12 Sep, 2013 10.0 10.93 9.9 10.22 46.00
11 Sep, 2013 9.5 11.75 9.07 10.95 240.00
10 Sep, 2013 13.98 14.37 12.93 14.28 36.00
09 Sep, 2013 14.44 14.44 13.05 13.99 22.00
06 Sep, 2013 13.54 13.54 13.01 13.16 1.00
05 Sep, 2013 13.21 14.01 12.4 13.39 113.00