Tempest Therapeutics Inc (TPST)

USD 10.03

(7.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 11.9 11.9 11.43 11.59 3.00
19 Aug, 2013 11.24 11.53 11.24 11.27 3.00
16 Aug, 2013 11.24 11.36 11.21 11.32 3.00
15 Aug, 2013 12.06 12.17 11.29 11.29 6.00
14 Aug, 2013 12.4 12.46 12.03 12.07 4.00
13 Aug, 2013 13.0 13.0 12.27 12.37 4.00
12 Aug, 2013 12.53 12.96 12.53 12.96 -
09 Aug, 2013 13.02 13.2 12.62 12.62 14.00
08 Aug, 2013 12.88 13.14 12.86 12.94 4.00
07 Aug, 2013 12.53 12.99 12.53 12.81 3.00