Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 10.25 10.25 10.0 10.09 6.00
13 Jan, 2014 10.1 10.65 10.1 10.17 24.00
10 Jan, 2014 10.0 10.29 9.83 10.08 42.00
09 Jan, 2014 9.67 10.0 9.64 10.0 19.00
08 Jan, 2014 9.22 9.84 9.2 9.61 61.00
07 Jan, 2014 9.12 9.17 9.07 9.17 10.00
06 Jan, 2014 9.19 9.38 8.95 9.11 11.00
03 Jan, 2014 9.11 9.23 9.1 9.12 8.00
02 Jan, 2014 9.13 9.24 9.1 9.11 5.00
31 Dec, 2013 9.15 9.35 9.1 9.14 5.00