Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 11.2 11.56 10.8 11.04 159.00
09 Nov, 2015 11.63 11.78 10.92 11.06 215.00
06 Nov, 2015 13.52 13.52 11.89 12.23 209.00
05 Nov, 2015 14.1 14.1 12.92 13.13 131.00
04 Nov, 2015 14.03 14.42 13.74 14.17 124.00
03 Nov, 2015 13.92 14.48 13.46 14.05 180.00
02 Nov, 2015 12.88 14.35 12.54 14.0 239.00
30 Oct, 2015 13.92 14.22 12.9 12.97 165.00
29 Oct, 2015 14.2 14.59 13.77 13.92 285.00
28 Oct, 2015 14.54 14.68 13.7 14.32 211.00