Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 23.0 24.44 22.1 24.11 186.00
14 Aug, 2015 24.72 25.39 22.09 23.0 355.00
13 Aug, 2015 25.14 25.91 24.61 24.89 146.00
12 Aug, 2015 24.52 25.45 23.06 25.39 293.00
11 Aug, 2015 26.01 27.05 24.12 25.07 358.00
10 Aug, 2015 26.48 26.69 25.78 26.04 181.00
07 Aug, 2015 26.21 26.72 24.42 26.4 208.00
06 Aug, 2015 28.77 28.8 25.82 26.6 200.00
05 Aug, 2015 28.22 29.0 27.7 28.3 141.00
04 Aug, 2015 28.27 28.83 27.62 27.88 138.00