Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 9.31 9.69 9.08 9.5 110.00
08 Dec, 2015 9.12 9.56 8.87 9.37 134.00
07 Dec, 2015 10.09 10.09 9.06 9.25 116.00
04 Dec, 2015 9.76 10.13 9.39 10.1 105.00
03 Dec, 2015 10.31 10.42 9.63 9.81 124.00
02 Dec, 2015 9.73 10.56 9.57 10.31 161.00
01 Dec, 2015 9.46 9.89 9.02 9.77 164.00
30 Nov, 2015 9.91 10.04 9.28 9.43 159.00
27 Nov, 2015 10.22 10.4 9.93 10.0 87.00
25 Nov, 2015 10.6 10.78 10.19 10.2 203.00