Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 17.21 17.73 16.9 17.36 254.00
14 Sep, 2015 17.99 18.09 16.75 17.8 223.00
11 Sep, 2015 16.64 17.98 16.52 17.89 232.00
10 Sep, 2015 16.21 16.88 15.93 16.82 234.00
09 Sep, 2015 17.0 17.05 15.87 16.21 270.00
08 Sep, 2015 17.6 17.98 16.45 16.68 174.00
04 Sep, 2015 16.31 17.53 16.05 17.21 250.00
03 Sep, 2015 17.7 18.12 16.5 16.58 144.00
02 Sep, 2015 18.02 18.23 16.6 17.64 248.00
01 Sep, 2015 18.89 19.26 17.32 17.37 354.00