Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 28.37 29.35 28.0 28.33 110.00
31 Jul, 2015 27.97 29.11 27.48 28.5 102.00
30 Jul, 2015 28.34 28.44 26.81 28.15 104.00
29 Jul, 2015 30.24 30.46 27.56 28.34 230.00
28 Jul, 2015 29.91 30.59 29.21 30.49 110.00
27 Jul, 2015 30.41 30.78 29.29 30.03 166.00
24 Jul, 2015 30.12 31.72 29.59 30.64 186.00
23 Jul, 2015 30.7 31.66 30.27 30.41 181.00
22 Jul, 2015 29.1 31.64 28.96 30.77 258.00
21 Jul, 2015 29.06 29.86 28.56 29.29 138.00