Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.18 | 5.91 | 4.97 | 5.66 | 309.00 |
| 05 Feb, 2016 | 5.37 | 5.5 | 5.06 | 5.31 | 106.00 |
| 04 Feb, 2016 | 5.25 | 5.78 | 5.15 | 5.43 | 135.00 |
| 03 Feb, 2016 | 5.63 | 5.66 | 4.98 | 5.23 | 130.00 |
| 02 Feb, 2016 | 5.7 | 6.13 | 5.42 | 5.66 | 158.00 |
| 01 Feb, 2016 | 5.62 | 5.88 | 5.35 | 5.8 | 117.00 |
| 29 Jan, 2016 | 5.45 | 5.96 | 5.28 | 5.65 | 182.00 |
| 28 Jan, 2016 | 6.08 | 6.17 | 5.45 | 5.51 | 265.00 |
| 27 Jan, 2016 | 6.33 | 6.48 | 5.79 | 5.94 | 209.00 |
| 26 Jan, 2016 | 7.5 | 7.5 | 6.16 | 6.26 | 189.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC