Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 8.22 8.31 7.98 8.0 216.00
07 Jan, 2016 8.96 9.05 7.81 8.22 269.00
06 Jan, 2016 9.25 9.39 8.9 9.24 131.00
05 Jan, 2016 9.23 9.62 9.01 9.42 160.00
04 Jan, 2016 9.44 9.93 9.0 9.24 252.00
31 Dec, 2015 9.42 9.87 9.09 9.77 165.00
30 Dec, 2015 9.94 10.1 9.48 9.54 95.00
29 Dec, 2015 9.91 10.17 9.57 10.02 89.00
28 Dec, 2015 10.5 10.51 9.63 9.84 128.00
24 Dec, 2015 11.03 11.2 10.45 10.54 77.00