Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 8.48 | 8.79 | 7.94 | 8.02 | 209.00 |
| 07 Mar, 2016 | 7.36 | 8.75 | 7.31 | 8.47 | 204.00 |
| 04 Mar, 2016 | 7.0 | 7.82 | 6.92 | 7.39 | 136.00 |
| 03 Mar, 2016 | 6.88 | 7.41 | 6.82 | 6.96 | 175.00 |
| 02 Mar, 2016 | 6.32 | 7.1 | 6.23 | 7.0 | 138.00 |
| 01 Mar, 2016 | 5.57 | 6.3 | 5.2 | 6.26 | 147.00 |
| 29 Feb, 2016 | 5.06 | 5.58 | 5.06 | 5.55 | 185.00 |
| 26 Feb, 2016 | 5.2 | 5.94 | 5.03 | 5.12 | 215.00 |
| 25 Feb, 2016 | 6.36 | 6.53 | 5.79 | 5.95 | 88.00 |
| 24 Feb, 2016 | 6.42 | 6.49 | 6.12 | 6.44 | 79.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC