Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 10.25 | 11.11 | 10.07 | 10.34 | 268.00 |
| 21 Mar, 2016 | 8.83 | 11.5 | 8.83 | 10.58 | 580.00 |
| 18 Mar, 2016 | 7.97 | 8.99 | 7.87 | 8.74 | 186.00 |
| 17 Mar, 2016 | 7.63 | 8.05 | 7.57 | 7.91 | 124.00 |
| 16 Mar, 2016 | 7.73 | 8.35 | 7.27 | 7.47 | 112.00 |
| 15 Mar, 2016 | 8.31 | 8.88 | 7.64 | 7.72 | 169.00 |
| 14 Mar, 2016 | 7.57 | 8.44 | 7.4 | 8.07 | 94.00 |
| 11 Mar, 2016 | 7.41 | 7.81 | 7.34 | 7.71 | 117.00 |
| 10 Mar, 2016 | 7.45 | 7.79 | 7.21 | 7.3 | 97.00 |
| 09 Mar, 2016 | 8.1 | 8.15 | 7.06 | 7.49 | 156.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC