Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 7.26 | 7.54 | 7.23 | 7.36 | 73.00 |
| 07 Oct, 2016 | 7.28 | 7.33 | 7.12 | 7.19 | 92.00 |
| 06 Oct, 2016 | 7.55 | 7.65 | 7.24 | 7.3 | 129.00 |
| 05 Oct, 2016 | 7.37 | 7.92 | 7.33 | 7.63 | 137.00 |
| 04 Oct, 2016 | 7.47 | 7.52 | 7.24 | 7.33 | 88.00 |
| 03 Oct, 2016 | 7.17 | 7.52 | 7.16 | 7.49 | 121.00 |
| 30 Sep, 2016 | 7.26 | 7.3 | 6.96 | 7.16 | 223.00 |
| 29 Sep, 2016 | 7.79 | 7.84 | 7.18 | 7.23 | 181.00 |
| 28 Sep, 2016 | 7.96 | 8.0 | 7.66 | 7.84 | 163.00 |
| 27 Sep, 2016 | 7.92 | 8.46 | 7.83 | 7.97 | 167.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC