Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 4.0 | 4.02 | 3.62 | 3.73 | 195.00 |
| 04 Nov, 2016 | 4.65 | 4.65 | 3.78 | 3.83 | 407.00 |
| 03 Nov, 2016 | 5.02 | 5.04 | 4.64 | 4.66 | 211.00 |
| 02 Nov, 2016 | 5.1 | 5.1 | 4.95 | 5.0 | 149.00 |
| 01 Nov, 2016 | 5.04 | 5.18 | 4.95 | 5.09 | 169.00 |
| 31 Oct, 2016 | 5.03 | 5.11 | 4.86 | 5.04 | 173.00 |
| 28 Oct, 2016 | 5.11 | 5.2 | 4.98 | 5.02 | 100.00 |
| 27 Oct, 2016 | 5.51 | 5.55 | 4.97 | 5.11 | 161.00 |
| 26 Oct, 2016 | 5.66 | 5.89 | 5.32 | 5.42 | 139.00 |
| 25 Oct, 2016 | 5.9 | 5.97 | 5.67 | 5.69 | 90.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC