Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.35 | 3.42 | 3.13 | 3.32 | 136.00 |
| 05 Dec, 2016 | 3.27 | 3.42 | 3.24 | 3.32 | 155.00 |
| 02 Dec, 2016 | 3.26 | 3.39 | 3.19 | 3.23 | 82.00 |
| 01 Dec, 2016 | 3.4 | 3.46 | 3.2 | 3.24 | 132.00 |
| 30 Nov, 2016 | 3.52 | 3.56 | 3.27 | 3.35 | 179.00 |
| 29 Nov, 2016 | 3.57 | 3.66 | 3.5 | 3.52 | 107.00 |
| 28 Nov, 2016 | 3.7 | 3.77 | 3.56 | 3.58 | 132.00 |
| 25 Nov, 2016 | 3.93 | 4.05 | 3.63 | 3.77 | 101.00 |
| 23 Nov, 2016 | 4.0 | 4.01 | 3.78 | 3.9 | 196.00 |
| 22 Nov, 2016 | 3.8 | 4.2 | 3.76 | 3.96 | 376.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC