Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 10.89 10.99 10.62 10.89 209.00
23 Jul, 2019 10.97 10.99 10.62 10.7 135.00
22 Jul, 2019 10.52 10.75 10.46 10.73 77.00
19 Jul, 2019 11.0 11.0 10.5 10.51 155.00
18 Jul, 2019 10.69 11.07 10.5 10.65 88.00
17 Jul, 2019 11.11 11.33 10.5 10.6 181.00
16 Jul, 2019 11.61 11.75 10.43 11.08 578.00
15 Jul, 2019 10.98 10.98 10.6 10.77 82.00
12 Jul, 2019 11.08 11.19 10.42 10.67 205.00
11 Jul, 2019 11.8 12.0 11.0 11.08 370.00