Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 12.15 12.16 11.41 11.82 150.00
09 Jul, 2019 11.9 12.26 11.9 12.1 196.00
08 Jul, 2019 12.68 12.73 12.1 12.25 139.00
05 Jul, 2019 12.5 12.59 12.12 12.55 156.00
03 Jul, 2019 12.65 12.81 12.33 12.49 133.00
02 Jul, 2019 12.71 12.74 12.27 12.6 626.00
01 Jul, 2019 11.65 12.6 11.54 12.57 441.00
28 Jun, 2019 11.1 12.03 11.1 11.56 5654.00
27 Jun, 2019 11.0 11.27 11.0 11.14 211.00
26 Jun, 2019 11.65 11.84 10.76 10.96 376.00