Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.16 | 7.25 | 6.77 | 7.22 | 151.00 |
| 20 Aug, 2019 | 7.0 | 7.39 | 7.0 | 7.18 | 112.00 |
| 19 Aug, 2019 | 6.87 | 7.35 | 6.8 | 7.27 | 101.00 |
| 16 Aug, 2019 | 6.83 | 7.0 | 6.64 | 6.98 | 69.00 |
| 15 Aug, 2019 | 7.06 | 7.12 | 6.66 | 6.82 | 53.00 |
| 14 Aug, 2019 | 7.05 | 7.31 | 6.94 | 6.97 | 76.00 |
| 13 Aug, 2019 | 7.42 | 7.42 | 6.83 | 7.1 | 129.00 |
| 12 Aug, 2019 | 7.54 | 7.8 | 7.02 | 7.5 | 87.00 |
| 09 Aug, 2019 | 8.0 | 8.0 | 7.51 | 7.54 | 147.00 |
| 08 Aug, 2019 | 8.08 | 8.25 | 7.77 | 7.89 | 94.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC